CHASE CORP

CUSIP: 16150R104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,100 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 281,100 Value ($000) $34 Avg Close — Range —
Q1 2023
Shares 288,100 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 291,100 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 313,200 Value ($000) $26,174 Avg Close — Range —
Q2 2022
Shares 363,300 Value ($000) $28,268 Avg Close — Range —
Q1 2022
Shares 358,000 Value ($000) $31,114 Avg Close — Range —
Q4 2021
Shares 347,900 Value ($000) $34,637 Avg Close — Range —
Q3 2021
Shares 356,500 Value ($000) $36,416 Avg Close — Range —
Q2 2021
Shares 376,442 Value ($000) $38,627 Avg Close — Range —
Q1 2021
Shares 377,600 Value ($000) $43,949 Avg Close — Range —
Q4 2020
Shares 403,300 Value ($000) $40,737 Avg Close — Range —
Q3 2020
Shares 405,500 Value ($000) $38,685 Avg Close — Range —
Q2 2020
Shares 408,700 Value ($000) $41,892 Avg Close — Range —
Q1 2020
Shares 405,600 Value ($000) $33,377 Avg Close — Range —
Q4 2019
Shares 395,200 Value ($000) $46,823 Avg Close — Range —
Q3 2019
Shares 388,700 Value ($000) $42,520 Avg Close — Range —
Q2 2019
Shares 378,400 Value ($000) $40,731 Avg Close — Range —
Q1 2019
Shares 377,900 Value ($000) $34,971 Avg Close — Range —
Q4 2018
Shares 358,900 Value ($000) $35,908 Avg Close — Range —
Q3 2018
Shares 353,500 Value ($000) $42,473 Avg Close — Range —
Q2 2018
Shares 351,400 Value ($000) $41,202 Avg Close — Range —
Q1 2018
Shares 352,100 Value ($000) $41,002 Avg Close — Range —
Q4 2017
Shares 357,900 Value ($000) $43,127 Avg Close — Range —
Q3 2017
Shares 360,000 Value ($000) $40,104 Avg Close — Range —
Q2 2017
Shares 317,900 Value ($000) $33,920 Avg Close — Range —
Q1 2017
Shares 302,600 Value ($000) $28,868 Avg Close — Range —
Q4 2016
Shares 271,300 Value ($000) $22,667 Avg Close — Range —
Q3 2016
Shares 261,196 Value ($000) $18,054 Avg Close — Range —
Q2 2016
Shares 222,200 Value ($000) $13,125 Avg Close — Range —
Q1 2016
Shares 209,235 Value ($000) $11,004 Avg Close — Range —
Q4 2015
Shares 184,229 Value ($000) $7,504 Avg Close — Range —
Q3 2015
Shares 168,899 Value ($000) $6,653 Avg Close — Range —
Q2 2015
Shares 167,652 Value ($000) $6,664 Avg Close — Range —
Q1 2015
Shares 161,300 Value ($000) $7,054 Avg Close — Range —
Q4 2014
Shares 145,171 Value ($000) $5,225 Avg Close — Range —
Q3 2014
Shares 139,900 Value ($000) $4,354 Avg Close — Range —
Q2 2014
Shares 127,800 Value ($000) $4,363 Avg Close — Range —
Q1 2014
Shares 123,100 Value ($000) $3,881 Avg Close — Range —
Q4 2013
Shares 107,400 Value ($000) $3,791 Avg Close — Range —
Q3 2013
Shares 73,300 Value ($000) $2,154 Avg Close — Range —
Q2 2013
Shares 28,700 Value ($000) $642 Avg Close — Range —