CHASE CORP

CUSIP: 16150R104 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,875 Value ($000) $366 Avg Close — Range —
Q2 2023
Shares 2,875 Value ($000) $349 Avg Close — Range —
Q1 2023
Shares 3,405 Value ($000) $357 Avg Close — Range —
Q4 2022
Shares 3,550 Value ($000) $306 Avg Close — Range —
Q3 2022
Shares 3,570 Value ($000) $298 Avg Close — Range —
Q2 2022
Shares 3,610 Value ($000) $281 Avg Close — Range —
Q1 2022
Shares 3,610 Value ($000) $314 Avg Close — Range —
Q4 2021
Shares 3,610 Value ($000) $359 Avg Close — Range —
Q3 2021
Shares 3,610 Value ($000) $369 Avg Close — Range —
Q2 2021
Shares 3,790 Value ($000) $389 Avg Close — Range —
Q1 2021
Shares 3,790 Value ($000) $441 Avg Close — Range —
Q4 2020
Shares 3,790 Value ($000) $383 Avg Close — Range —
Q3 2020
Shares 3,790 Value ($000) $362 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $350 Avg Close — Range —