CHASE CORP

CUSIP: 16150r104 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,860 Value ($000) $416 Avg Close Range
Q1 2020
Shares 3,860 Value ($000) $323 Avg Close Range
Q4 2019
Shares 4,560 Value ($000) $540 Avg Close Range
Q3 2019
Shares 4,640 Value ($000) $508 Avg Close Range
Q2 2019
Shares 4,740 Value ($000) $510 Avg Close Range
Q1 2019
Shares 5,050 Value ($000) $467 Avg Close Range
Q4 2018
Shares 5,150 Value ($000) $5,159 Avg Close Range
Q3 2018
Shares 5,550 Value ($000) $649 Avg Close Range
Q2 2018
Shares 5,575 Value ($000) $654 Avg Close Range
Q1 2018
Shares 5,800 Value ($000) $616 Avg Close Range
Q4 2017
Shares 6,250 Value ($000) $753 Avg Close Range
Q3 2017
Shares 6,375 Value ($000) $710 Avg Close Range
Q2 2017
Shares 6,475 Value ($000) $691 Avg Close Range
Q1 2017
Shares 7,275 Value ($000) $694 Avg Close Range
Q4 2016
Shares 7,425 Value ($000) $620 Avg Close Range
Q3 2016
Shares 7,525 Value ($000) $520 Avg Close Range
Q2 2016
Shares 7,525 Value ($000) $445 Avg Close Range
Q1 2016
Shares 8,525 Value ($000) $448 Avg Close Range
Q4 2015
Shares 8,525 Value ($000) $347 Avg Close Range
Q3 2015
Shares 8,000 Value ($000) $315 Avg Close Range
Q2 2015
Shares 8,000 Value ($000) $318 Avg Close Range
Q4 2014
Shares 8,000 Value ($000) $288 Avg Close Range
Q3 2014
Shares 8,000 Value ($000) $249 Avg Close Range
Q2 2014
Shares 8,000 Value ($000) $273 Avg Close Range
Q1 2014
Shares 8,000 Value ($000) $252 Avg Close Range
Q4 2013
Shares 8,000 Value ($000) $282 Avg Close Range
Q3 2013
Shares 7,300 Value ($000) $214 Avg Close Range