CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,369 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 4,282 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 2,223 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 2,334 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,923 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 1,898 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 1,936 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 2,040 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 1,918 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 1,662 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 2,385 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 1,273 Value ($000) $18 Avg Close — Range —