CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 2 Value ($000) $0 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 11,777 Value ($000) $743 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 3 Value ($000) $0 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 3 Value ($000) $0 Avg Close $44.96 Range $37.41 - $51.04
Q4 2022
Shares 147 Value ($000) $0 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 153 Value ($000) $18 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 153 Value ($000) $18 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 153 Value ($000) $18 Avg Close $34.39 Range $28.31 - $40.22
Q4 2019
Shares 7 Value ($000) $0 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 7 Value ($000) $0 Avg Close $36.16 Range $31.64 - $39.17
Q1 2019
Shares 402 Value ($000) $20 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 300 Value ($000) $13 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 300 Value ($000) $16 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 1,012 Value ($000) $56 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 616 Value ($000) $30 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 616 Value ($000) $30 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 767 Value ($000) $32 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 897 Value ($000) $45 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 1,197 Value ($000) $76 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 1,196 Value ($000) $72 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 1,180 Value ($000) $59 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 1,179 Value ($000) $57 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 402 Value ($000) $20 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 278 Value ($000) $13 Avg Close $39.55 Range $36.59 - $44.80