CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807,801 Value ($000) $175,010 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 2,749,647 Value ($000) $160,387 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 2,739,757 Value ($000) $174,824 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 2,679,202 Value ($000) $145,909 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 2,687,149 Value ($000) $132,530 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 2,699,316 Value ($000) $113,398 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 2,732,355 Value ($000) $106,862 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 2,727,133 Value ($000) $102,704 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 2,720,321 Value ($000) $80,059 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 2,637,296 Value ($000) $55,858 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 2,621,326 Value ($000) $93,739 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 2,598,482 Value ($000) $88,478 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 2,556,760 Value ($000) $85,089 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 2,532,775 Value ($000) $73,374 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 2,484,503 Value ($000) $96,622 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 2,446,722 Value ($000) $79,764 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 2,349,351 Value ($000) $78,233 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 2,365,144 Value ($000) $77,033 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 2,264,923 Value ($000) $72,092 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 2,244,720 Value ($000) $68,375 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 2,224,029 Value ($000) $57,135 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 2,149,559 Value ($000) $31,254 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 2,162,867 Value ($000) $29,372 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 1,825,471 Value ($000) $18,382 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 1,800,959 Value ($000) $68,634 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 1,803,992 Value ($000) $72,738 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 1,838,681 Value ($000) $64,483 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 1,767,453 Value ($000) $54,880 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 1,728,836 Value ($000) $55,288 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 1,292,698 Value ($000) $46,990 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 1,208,972 Value ($000) $34,456 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 1,148,408 Value ($000) $26,414 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 1,179,530 Value ($000) $24,181 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 1,063,929 Value ($000) $20,533 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 1,021,737 Value ($000) $13,282 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 969,858 Value ($000) $13,480 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 906,179 Value ($000) $14,317 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 887,932 Value ($000) $9,892 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 873,124 Value ($000) $13,970 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 841,271 Value ($000) $17,069 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 775,927 Value ($000) $12,942 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 804,163 Value ($000) $11,388 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 703,334 Value ($000) $14,938 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 683,776 Value ($000) $15,338 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 648,235 Value ($000) $14,935 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 631,693 Value ($000) $10,272 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 610,934 Value ($000) $12,078 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 590,213 Value ($000) $12,631 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 508,823 Value ($000) $14,837 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 461,146 Value ($000) $10,652 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 316,349 Value ($000) $5,442 Avg Close $18.53 Range $16.29 - $21.08