CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $135 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 2,148 Value ($000) $125 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 2,007 Value ($000) $128 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 1,989 Value ($000) $108 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 1,976 Value ($000) $97 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 1,989 Value ($000) $84 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 2,001 Value ($000) $78 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 1,931 Value ($000) $73 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 1,951 Value ($000) $57 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 1,952 Value ($000) $41 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 2,102 Value ($000) $75 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 2,023 Value ($000) $69 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 1,972 Value ($000) $66 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 1,972 Value ($000) $57 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 1,958 Value ($000) $77 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 1,972 Value ($000) $65 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 1,771 Value ($000) $59 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 1,771 Value ($000) $58 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 1,722 Value ($000) $54 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 1,736 Value ($000) $53 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 1,703 Value ($000) $44 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 1,666 Value ($000) $24 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 1,244 Value ($000) $17 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 576 Value ($000) $6 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 1,986 Value ($000) $75 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 5,802 Value ($000) $231 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 9,098 Value ($000) $320 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 13,004 Value ($000) $402 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 10,812 Value ($000) $346 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 10,352 Value ($000) $377 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 10,397 Value ($000) $296 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 13,126 Value ($000) $302 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 13,017 Value ($000) $267 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 13,052 Value ($000) $251 Avg Close $16.00 Range $11.85 - $19.95
Q2 2016
Shares 67 Value ($000) $1 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 69 Value ($000) $1 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 114 Value ($000) $2 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 114 Value ($000) $2 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 110 Value ($000) $2 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 60 Value ($000) $1 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 60 Value ($000) $1 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 60 Value ($000) $1 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 60 Value ($000) $1 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 60 Value ($000) $1 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 4,140 Value ($000) $120 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 4,460 Value ($000) $104 Avg Close $21.48 Range $17.00 - $24.10