CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,287 Value ($000) $97 Avg Close $24.14 Range $17.29 - $30.51
Q1 2023
Shares 4,345 Value ($000) $148 Avg Close $35.15 Range $30.33 - $39.49
Q3 2021
Shares 4,265 Value ($000) $139 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 18,342 Value ($000) $584 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 24,068 Value ($000) $733 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 29,515 Value ($000) $758 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 51,533 Value ($000) $749 Avg Close $14.24 Range $11.06 - $18.84
Q1 2020
Shares 21,642 Value ($000) $218 Avg Close $29.64 Range $3.55 - $40.33
Q4 2018
Shares 300 Value ($000) $10 Avg Close $34.73 Range $29.96 - $39.26
Q1 2017
Shares 500 Value ($000) $7 Avg Close $15.23 Range $13.30 - $17.15