CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,301 Value ($000) $16,722 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 247,679 Value ($000) $14,447 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 254,507 Value ($000) $16,240 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 218,560 Value ($000) $11,902 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 3,112 Value ($000) $153 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 9,088 Value ($000) $382 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 4,178 Value ($000) $163 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 1,408 Value ($000) $53 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 10,248 Value ($000) $302 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 5,354 Value ($000) $113 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 3,152 Value ($000) $113 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 2,239 Value ($000) $76 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 4,307 Value ($000) $143 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 3,622 Value ($000) $105 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 580 Value ($000) $22 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 2,311 Value ($000) $75 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 5,053 Value ($000) $169 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 3,413 Value ($000) $111 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 12,751 Value ($000) $405 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 17,277 Value ($000) $526 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 14,300 Value ($000) $367 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 27,425 Value ($000) $399 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 14,036 Value ($000) $190 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 10,321 Value ($000) $104 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 67,728 Value ($000) $2,581 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 49,564 Value ($000) $1,998 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 43,495 Value ($000) $1,526 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 36,405 Value ($000) $1,130 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 33,930 Value ($000) $1,085 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 30,290 Value ($000) $1,101 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 8,173 Value ($000) $234 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 6,845 Value ($000) $158 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 4,966 Value ($000) $101 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 1,822 Value ($000) $35 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 113 Value ($000) $1 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 837 Value ($000) $12 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 1,144 Value ($000) $18 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 20 Value ($000) $0 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 658 Value ($000) $11 Avg Close $17.03 Range $14.36 - $20.79
Q4 2015
Shares 2,933 Value ($000) $49 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 2,939 Value ($000) $42 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 1,189 Value ($000) $26 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 2,196 Value ($000) $49 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 129 Value ($000) $3 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 24,191 Value ($000) $394 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 20,726 Value ($000) $410 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 17,651 Value ($000) $378 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 26,067 Value ($000) $760 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 22,348 Value ($000) $517 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 18,620 Value ($000) $320 Avg Close $18.53 Range $16.29 - $21.08