CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88,771 Value ($000) $5,178 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 225,171 Value ($000) $14,368 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 84,922 Value ($000) $4,625 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 37,022 Value ($000) $1,826 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 10,000 Value ($000) $420 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 40,549 Value ($000) $1,586 Avg Close $36.95 Range $31.96 - $40.00
Q1 2023
Shares 79,149 Value ($000) $3 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 192,449 Value ($000) $6 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 38,300 Value ($000) $1,110 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 77,500 Value ($000) $3,014 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 16,100 Value ($000) $525 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 28,100 Value ($000) $936 Avg Close $32.97 Range $29.45 - $37.85
Q3 2020
Shares 511,500 Value ($000) $7,437 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 1,184,100 Value ($000) $16,080 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 1,146,600 Value ($000) $11,546 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 1,320,700 Value ($000) $50,332 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 1,356,300 Value ($000) $54,686 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 1,269,300 Value ($000) $44,514 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 1,142,300 Value ($000) $35,468 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 1,031,806 Value ($000) $32,997 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 630,000 Value ($000) $22,901 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 322,900 Value ($000) $9,203 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 241,200 Value ($000) $5,548 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 116,800 Value ($000) $2,394 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 17,600 Value ($000) $340 Avg Close $16.00 Range $11.85 - $19.95
Q1 2016
Shares 107,400 Value ($000) $2,179 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 65,300 Value ($000) $1,089 Avg Close $16.96 Range $12.55 - $20.61
Q2 2014
Shares 10,600 Value ($000) $210 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 40,658 Value ($000) $870 Avg Close $24.03 Range $19.78 - $29.99
Q3 2013
Shares 47,400 Value ($000) $1,095 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 35,900 Value ($000) $617 Avg Close $18.53 Range $16.29 - $21.08