CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,756 Value ($000) $5,906 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 100,503 Value ($000) $5,862 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 98,564 Value ($000) $6,289 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 95,003 Value ($000) $5,174 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 93,380 Value ($000) $4,605 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 101,044 Value ($000) $4,245 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 105,248 Value ($000) $4,116 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 106,855 Value ($000) $4,024 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 107,769 Value ($000) $3,172 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 105,292 Value ($000) $2,230 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 104,728 Value ($000) $3,745 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 105,571 Value ($000) $4 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 100,200 Value ($000) $3 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 100,938 Value ($000) $2,924 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 94,303 Value ($000) $3,667 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 92,694 Value ($000) $3,022 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 91,449 Value ($000) $3,045 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 91,371 Value ($000) $2,976 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 102,920 Value ($000) $3,276 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 108,317 Value ($000) $3,299 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 106,911 Value ($000) $2,747 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 91,893 Value ($000) $1,336 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 91,060 Value ($000) $1,237 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 80,449 Value ($000) $810 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 79,131 Value ($000) $3,016 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 73,725 Value ($000) $2,973 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 70,604 Value ($000) $2,476 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 67,037 Value ($000) $2,081 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 68,591 Value ($000) $2,194 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 18,808 Value ($000) $684 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 20,158 Value ($000) $575 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 18,303 Value ($000) $421 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 17,863 Value ($000) $366 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 21,300 Value ($000) $411 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 21,000 Value ($000) $273 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 19,405 Value ($000) $270 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 18,851 Value ($000) $298 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 18,261 Value ($000) $203 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 18,141 Value ($000) $290 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 16,838 Value ($000) $342 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 16,858 Value ($000) $281 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 16,063 Value ($000) $227 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 15,820 Value ($000) $336 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 17,735 Value ($000) $398 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 15,435 Value ($000) $356 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 14,635 Value ($000) $238 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 14,635 Value ($000) $289 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 12,595 Value ($000) $270 Avg Close $24.03 Range $19.78 - $29.99

Q4 2013

Shares 13,285 Value ($000) $387 Avg Close $24.94 Range $22.13 - $29.63

Q3 2013

Shares 12,585 Value ($000) $291 Avg Close $21.48 Range $17.00 - $24.10

Q2 2013

Shares 12,709 Value ($000) $219 Avg Close $18.53 Range $16.29 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,756	$5,906	$60.13	$53.20 - $65.56
Q3 2025	100,503	$5,862	$63.73	$57.55 - $68.94
Q2 2025	98,564	$6,289	$59.39	$45.00 - $66.26
Q1 2025	95,003	$5,174	$55.75	$48.41 - $66.51
Q4 2024	93,380	$4,605	$43.55	$38.36 - $49.79
Q3 2024	101,044	$4,245	$40.35	$35.59 - $44.58
Q2 2024	105,248	$4,116	$36.95	$31.96 - $40.00
Q1 2024	106,855	$4,024	$34.25	$27.64 - $39.00
Q4 2023	107,769	$3,172	$24.14	$17.29 - $30.51
Q3 2023	105,292	$2,230	$30.58	$21.03 - $38.57
Q2 2023	104,728	$3,745	$33.14	$30.55 - $35.92
Q1 2023	105,571	$4	$35.15	$30.33 - $39.49
Q4 2022	100,200	$3	$34.82	$28.70 - $39.54
Q3 2022	100,938	$2,924	$34.95	$28.74 - $41.56
Q2 2022	94,303	$3,667	$35.12	$30.56 - $42.16
Q1 2022	92,694	$3,022	$31.43	$26.28 - $35.51
Q4 2021	91,449	$3,045	$32.97	$29.45 - $37.85
Q3 2021	91,371	$2,976	$29.32	$25.60 - $33.98
Q2 2021	102,920	$3,276	$31.96	$29.41 - $35.57
Q1 2021	108,317	$3,299	$29.70	$23.84 - $34.48
Q4 2020	106,911	$2,747	$19.67	$12.35 - $26.54
Q3 2020	91,893	$1,336	$14.24	$11.06 - $18.84
Q2 2020	91,060	$1,237	$13.81	$8.04 - $20.67
Q1 2020	80,449	$810	$29.64	$3.55 - $40.33
Q4 2019	79,131	$3,016	$36.37	$32.10 - $40.87
Q3 2019	73,725	$2,973	$37.46	$33.81 - $42.06
Q2 2019	70,604	$2,476	$32.93	$30.81 - $35.50
Q1 2019	67,037	$2,081	$32.77	$29.56 - $37.30
Q4 2018	68,591	$2,194	$34.73	$29.96 - $39.26
Q3 2018	18,808	$684	$30.87	$26.45 - $38.20
Q2 2018	20,158	$575	$26.21	$22.25 - $30.32
Q1 2018	18,303	$421	$21.53	$18.65 - $25.93
Q4 2017	17,863	$366	$19.98	$16.15 - $21.90
Q3 2017	21,300	$411	$16.00	$11.85 - $19.95
Q2 2017	21,000	$273	$14.38	$12.95 - $16.20
Q1 2017	19,405	$270	$15.23	$13.30 - $17.15
Q4 2016	18,851	$298	$13.16	$10.80 - $16.75
Q3 2016	18,261	$203	$13.05	$10.31 - $17.06
Q2 2016	18,141	$290	$17.03	$14.36 - $20.79
Q1 2016	16,838	$342	$16.47	$12.50 - $20.72
Q4 2015	16,858	$281	$16.96	$12.55 - $20.61
Q3 2015	16,063	$227	$17.02	$13.35 - $21.49
Q2 2015	15,820	$336	$19.98	$18.07 - $22.84
Q1 2015	17,735	$398	$22.03	$19.57 - $23.87
Q4 2014	15,435	$356	$17.61	$14.80 - $24.09
Q3 2014	14,635	$238	$17.77	$16.09 - $20.04
Q2 2014	14,635	$289	$19.43	$17.24 - $21.65
Q1 2014	12,595	$270	$24.03	$19.78 - $29.99
Q4 2013	13,285	$387	$24.94	$22.13 - $29.63
Q3 2013	12,585	$291	$21.48	$17.00 - $24.10
Q2 2013	12,709	$219	$18.53	$16.29 - $21.08