CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $34 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 565 Value ($000) $33 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 546 Value ($000) $35 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 546 Value ($000) $30 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 546 Value ($000) $27 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 546 Value ($000) $23 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 546 Value ($000) $21 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 546 Value ($000) $21 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 546 Value ($000) $16 Avg Close $24.14 Range $17.29 - $30.51
Q2 2023
Shares 53 Value ($000) $2 Avg Close $33.14 Range $30.55 - $35.92
Q3 2022
Shares 51 Value ($000) $1 Avg Close $34.95 Range $28.74 - $41.56
Q2 2020
Shares 100 Value ($000) $1 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 100 Value ($000) $1 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 100 Value ($000) $4 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 100 Value ($000) $4 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 100 Value ($000) $4 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 100 Value ($000) $3 Avg Close $32.77 Range $29.56 - $37.30