CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,139 Value ($000) $133 Avg Close $60.13 Range $53.20 - $65.56

Q4 2020

Shares 2,364 Value ($000) $61 Avg Close $19.67 Range $12.35 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,139	$133	$60.13	$53.20 - $65.56
Q4 2020	2,364	$61	$19.67	$12.35 - $26.54