CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 565 Value ($000) $0 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 565 Value ($000) $0 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 565 Value ($000) $0 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 565 Value ($000) $0 Avg Close $34.82 Range $28.70 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	565	$0	$30.58	$21.03 - $38.57
Q2 2023	565	$0	$33.14	$30.55 - $35.92
Q1 2023	565	$0	$35.15	$30.33 - $39.49
Q4 2022	565	$0	$34.82	$28.70 - $39.54