CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,441 Value ($000) $212 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 246,396 Value ($000) $372 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 253,526 Value ($000) $307 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 825,447 Value ($000) $528 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 903,426 Value ($000) $1,455 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 824,401 Value ($000) $1,459 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 1,098,436 Value ($000) $3,471 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 1,153,642 Value ($000) $8,733 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 1,218,244 Value ($000) $13,839 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 1,258,042 Value ($000) $11,222 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 1,255,856 Value ($000) $11,152 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,517,328 Value ($000) $24,732 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 1,243,316 Value ($000) $31,419 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,234,324 Value ($000) $26,006 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 1,256,857 Value ($000) $23,603 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 654,463 Value ($000) $23,743 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 682,568 Value ($000) $20,955 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 686,936 Value ($000) $46,724 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 687,029 Value ($000) $57,100 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 678,153 Value ($000) $58,090 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 624,042 Value ($000) $56,369 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 623,439 Value ($000) $44,539 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 677,999 Value ($000) $45,601 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,635,212 Value ($000) $58,508 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 1,615,309 Value ($000) $61,237 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 1,655,771 Value ($000) $49,589 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,520,744 Value ($000) $58,685 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,500,969 Value ($000) $57,217 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 1,496,968 Value ($000) $42,544 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 1,498,525 Value ($000) $42,603 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 1,326,785 Value ($000) $36,872 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 1,138,027 Value ($000) $23,512 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 1,123,828 Value ($000) $18,341 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 1,116,571 Value ($000) $16,570 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 924,141 Value ($000) $11,358 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 841,707 Value ($000) $7,104 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 842,625 Value ($000) $6,219 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 805,607 Value ($000) $5,712 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 795,400 Value ($000) $3,977 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 746,449 Value ($000) $3,329 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 984,515 Value ($000) $6,627 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 963,380 Value ($000) $6,945 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 725,997 Value ($000) $5,691 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 855,106 Value ($000) $6,798 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 699,305 Value ($000) $4,833 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 716,908 Value ($000) $4,474 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 219,235 Value ($000) $1,544 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 183,160 Value ($000) $1,283 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 200,759 Value ($000) $1,709 Avg Close $8.57 Range $7.31 - $11.25