CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,595,170 Value ($000) $5,204 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 5,400,367 Value ($000) $8,155 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 7,217,721 Value ($000) $8,733 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 8,228,097 Value ($000) $5,258 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 9,765,268 Value ($000) $15,722 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 9,585,010 Value ($000) $16,965 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 11,469,679 Value ($000) $36,244 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 11,112,421 Value ($000) $84,121 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 11,630,011 Value ($000) $132,117 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 10,820,481 Value ($000) $96,519 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 11,496,181 Value ($000) $102,086 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 12,422,650 Value ($000) $202,489 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 12,348,415 Value ($000) $312,044 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 11,766,644 Value ($000) $247,923 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 11,587,243 Value ($000) $217,608 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 11,681,605 Value ($000) $423,808 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 12,370,191 Value ($000) $379,765 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 12,225,323 Value ($000) $831,566 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 12,230,810 Value ($000) $1,016,503 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 12,170,145 Value ($000) $1,042,495 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 11,006,970 Value ($000) $994,260 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 10,493,030 Value ($000) $749,622 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 10,475,090 Value ($000) $704,554 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 10,674,296 Value ($000) $381,927 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 10,485,757 Value ($000) $397,515 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 11,183,951 Value ($000) $334,960 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 11,288,385 Value ($000) $435,619 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 11,891,630 Value ($000) $453,310 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 11,736,192 Value ($000) $333,543 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 10,365,544 Value ($000) $294,693 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 9,191,506 Value ($000) $255,431 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 6,898,608 Value ($000) $142,526 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 4,813,476 Value ($000) $78,556 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 4,887,316 Value ($000) $72,527 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 3,232,947 Value ($000) $39,733 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 2,635,884 Value ($000) $22,246 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 2,466,078 Value ($000) $18,199 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 2,324,945 Value ($000) $16,483 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 2,024,492 Value ($000) $10,122 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 2,028,963 Value ($000) $9,050 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 2,029,277 Value ($000) $13,657 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 1,624,461 Value ($000) $11,713 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 1,445,371 Value ($000) $11,331 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 1,374,695 Value ($000) $10,929 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 1,110,886 Value ($000) $7,676 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 1,027,826 Value ($000) $6,414 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 635,895 Value ($000) $4,477 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 309,304 Value ($000) $2,165 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 23,978 Value ($000) $204 Avg Close $8.57 Range $7.31 - $11.25