CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,063 Value ($000) $6 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 6,265 Value ($000) $9 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 6,659 Value ($000) $8 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 2,926 Value ($000) $2 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 417 Value ($000) $1 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 418 Value ($000) $1 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 206 Value ($000) $1 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 118 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 39 Value ($000) $0 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 58 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 46 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,943 Value ($000) $32 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 778 Value ($000) $20 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 505 Value ($000) $10 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 620 Value ($000) $12 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 1,350 Value ($000) $49 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,229 Value ($000) $38 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 4,210 Value ($000) $286 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 3,397 Value ($000) $282 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 3,856 Value ($000) $330 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,361 Value ($000) $123 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,727 Value ($000) $123 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 7,272 Value ($000) $489 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 12,062 Value ($000) $432 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 11,781 Value ($000) $447 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 6,075 Value ($000) $182 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 5,327 Value ($000) $205 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 5,906 Value ($000) $226 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 5,875 Value ($000) $167 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 5,678 Value ($000) $162 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 1,813 Value ($000) $51 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 10,689 Value ($000) $221 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 10,363 Value ($000) $168 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 9,451 Value ($000) $140 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 8,480 Value ($000) $104 Avg Close $10.87 Range $8.04 - $13.10