CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 150,832 Value ($000) $96 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 290,230 Value ($000) $467 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 154,357 Value ($000) $273 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 60,863 Value ($000) $192 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 47,679 Value ($000) $361 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 9,996 Value ($000) $114 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 35,041 Value ($000) $313 Avg Close $9.75 Range $8.59 - $13.11

Q4 2022

Shares 114,812 Value ($000) $2,901 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 28,909 Value ($000) $609 Avg Close $20.72 Range $17.43 - $23.92

Q4 2021

Shares 56,941 Value ($000) $1,748 Avg Close $40.56 Range $24.25 - $71.31

Q4 2020

Shares 80,823 Value ($000) $7,301 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 86,864 Value ($000) $6,206 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 95,660 Value ($000) $6,434 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 437 Value ($000) $16 Avg Close $39.06 Range $25.89 - $44.90

Q3 2019

Shares 866 Value ($000) $26 Avg Close $39.64 Range $29.34 - $48.22

Q1 2019

Shares 22,345 Value ($000) $852 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 4,317 Value ($000) $123 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 8,870 Value ($000) $252 Avg Close $29.79 Range $25.38 - $32.82

Q4 2017

Shares 12,433 Value ($000) $203 Avg Close $15.29 Range $13.75 - $16.67

Q2 2017

Shares 21,873 Value ($000) $269 Avg Close $10.87 Range $8.04 - $13.10

Q1 2017

Shares 7,573 Value ($000) $64 Avg Close $7.71 Range $6.84 - $8.47

Q2 2016

Shares 3,568 Value ($000) $18 Avg Close $4.64 Range $4.26 - $5.13

Q1 2016

Shares 29,746 Value ($000) $133 Avg Close $5.07 Range $3.15 - $6.67

Q4 2015

Shares 3,882 Value ($000) $26 Avg Close $7.17 Range $6.55 - $8.03

Q2 2015

Shares 37,565 Value ($000) $295 Avg Close $7.91 Range $7.20 - $8.77

Q4 2014

Shares 230 Value ($000) $2 Avg Close $6.47 Range $5.53 - $7.08

Q3 2014

Shares 2,710 Value ($000) $17 Avg Close $6.59 Range $5.76 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	150,832	$96	$1.24	$0.62 - $1.87
Q4 2024	290,230	$467	$1.84	$1.34 - $2.73
Q3 2024	154,357	$273	$2.45	$1.63 - $3.81
Q2 2024	60,863	$192	$4.97	$2.53 - $7.75
Q1 2024	47,679	$361	$9.16	$7.30 - $11.47
Q4 2023	9,996	$114	$9.49	$7.32 - $11.48
Q3 2023	35,041	$313	$9.75	$8.59 - $13.11
Q4 2022	114,812	$2,901	$25.42	$19.93 - $30.05
Q3 2022	28,909	$609	$20.72	$17.43 - $23.92
Q4 2021	56,941	$1,748	$40.56	$24.25 - $71.31
Q4 2020	80,823	$7,301	$79.46	$64.80 - $95.20
Q3 2020	86,864	$6,206	$73.63	$62.84 - $89.82
Q2 2020	95,660	$6,434	$53.43	$32.53 - $70.57
Q1 2020	437	$16	$39.06	$25.89 - $44.90
Q3 2019	866	$26	$39.64	$29.34 - $48.22
Q1 2019	22,345	$852	$36.43	$27.58 - $41.69
Q4 2018	4,317	$123	$26.92	$22.67 - $30.35
Q3 2018	8,870	$252	$29.79	$25.38 - $32.82
Q4 2017	12,433	$203	$15.29	$13.75 - $16.67
Q2 2017	21,873	$269	$10.87	$8.04 - $13.10
Q1 2017	7,573	$64	$7.71	$6.84 - $8.47
Q2 2016	3,568	$18	$4.64	$4.26 - $5.13
Q1 2016	29,746	$133	$5.07	$3.15 - $6.67
Q4 2015	3,882	$26	$7.17	$6.55 - $8.03
Q2 2015	37,565	$295	$7.91	$7.20 - $8.77
Q4 2014	230	$2	$6.47	$5.53 - $7.08
Q3 2014	2,710	$17	$6.59	$5.76 - $7.49