CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 655 Value ($000) $1 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 476 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 7,607 Value ($000) $5 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 13,248 Value ($000) $21 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 9,944 Value ($000) $17 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 10,511 Value ($000) $34 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 18,188 Value ($000) $138 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 35,950 Value ($000) $409 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 27,776 Value ($000) $248 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 9,912 Value ($000) $87 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 9,788 Value ($000) $159 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 22,705 Value ($000) $574 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 3,787 Value ($000) $81 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,747 Value ($000) $51 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 12,451 Value ($000) $452 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 7,697 Value ($000) $236 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 274,585 Value ($000) $18,678 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 209,867 Value ($000) $17,442 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 161,670 Value ($000) $13,849 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 847,432 Value ($000) $76,549 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 92,219 Value ($000) $6,587 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 83,311 Value ($000) $5,604 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 95,086 Value ($000) $3,402 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 63,780 Value ($000) $2,419 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 69,665 Value ($000) $2,087 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 39,476 Value ($000) $1,524 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 8,044 Value ($000) $307 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 6,206 Value ($000) $176 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 11,156 Value ($000) $317 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 714 Value ($000) $20 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 160 Value ($000) $3 Avg Close $18.93 Range $15.47 - $23.22
Q3 2017
Shares 8,177 Value ($000) $121 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 747 Value ($000) $9 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 3,373 Value ($000) $28 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 5,892 Value ($000) $44 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 1,419 Value ($000) $10 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 2,000 Value ($000) $10 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 1,000 Value ($000) $4 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 1,106 Value ($000) $8 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 3,526 Value ($000) $25 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 6,517 Value ($000) $51 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 652 Value ($000) $5 Avg Close $7.42 Range $6.35 - $8.85
Q1 2014
Shares 500 Value ($000) $4 Avg Close $6.97 Range $6.08 - $8.64