CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,335,980 Value ($000) $3,102 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 3,056,090 Value ($000) $4,615 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 2,437,300 Value ($000) $2,949 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 1,998,400 Value ($000) $1,277 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 1,826,100 Value ($000) $2,940 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 1,409,100 Value ($000) $2,494 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 682,200 Value ($000) $2,156 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 472,009 Value ($000) $4 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 575,000 Value ($000) $7 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 458,202 Value ($000) $4 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 1,406,700 Value ($000) $12 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 474,400 Value ($000) $8 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 1,096,100 Value ($000) $28 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,119,800 Value ($000) $23,594 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,457,200 Value ($000) $46,146 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 211,300 Value ($000) $7,666 Avg Close $30.09 Range $23.23 - $36.83
Q3 2021
Shares 131,700 Value ($000) $8,958 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 73,100 Value ($000) $6,075 Avg Close $82.84 Range $71.66 - $96.94
Q2 2020
Shares 347,600 Value ($000) $23,380 Avg Close $53.43 Range $32.53 - $70.57
Q3 2019
Shares 591,600 Value ($000) $17,718 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,129,600 Value ($000) $43,591 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 357,400 Value ($000) $13,624 Avg Close $36.43 Range $27.58 - $41.69
Q3 2017
Shares 151,362 Value ($000) $2,246 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 969,400 Value ($000) $11,914 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 909,900 Value ($000) $7,680 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 629,400 Value ($000) $4,645 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 930,852 Value ($000) $6,600 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 1,097,600 Value ($000) $5,488 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 1,116,800 Value ($000) $4,981 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 748,375 Value ($000) $5,037 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 746,700 Value ($000) $5,384 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 1,110,225 Value ($000) $8,704 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 508,700 Value ($000) $4,044 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 16,902 Value ($000) $117 Avg Close $6.47 Range $5.53 - $7.08