CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,703 Value ($000) $3 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 161,797 Value ($000) $103 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 163,790 Value ($000) $264 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 171,558 Value ($000) $304 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 183,347 Value ($000) $579 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 171,194 Value ($000) $1,296 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 168,078 Value ($000) $1,909 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 171,289 Value ($000) $1,528 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 172,836 Value ($000) $1,535 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 172,939 Value ($000) $3 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 178,629 Value ($000) $5 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 170,306 Value ($000) $3,588 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 154,525 Value ($000) $2,902 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 123,138 Value ($000) $4,467 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 135,242 Value ($000) $4,152 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 138,246 Value ($000) $9,403 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 139,659 Value ($000) $11,607 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 137,456 Value ($000) $11,774 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 129,539 Value ($000) $11,701 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 135,625 Value ($000) $9,689 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 143,492 Value ($000) $9,651 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 161,612 Value ($000) $5,782 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 167,768 Value ($000) $6,360 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 154,125 Value ($000) $4,616 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 160,953 Value ($000) $6,211 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 145,923 Value ($000) $5,563 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 145,660 Value ($000) $4,140 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 96,721 Value ($000) $2,750 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 103,130 Value ($000) $2,866 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 88,010 Value ($000) $1,818 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 87,201 Value ($000) $1,423 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 97,033 Value ($000) $1,440 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 92,001 Value ($000) $1,131 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 90,909 Value ($000) $767 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 87,936 Value ($000) $649 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 86,510 Value ($000) $613 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 85,760 Value ($000) $429 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 98,245 Value ($000) $438 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 91,215 Value ($000) $614 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 86,240 Value ($000) $622 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 81,855 Value ($000) $642 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 96,635 Value ($000) $768 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 95,435 Value ($000) $659 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 86,785 Value ($000) $542 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 86,785 Value ($000) $611 Avg Close $6.10 Range $4.82 - $8.11