CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,074 Value ($000) $255 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 3,514 Value ($000) $301 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 2,991 Value ($000) $270 Avg Close $79.46 Range $64.80 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,074	$255	$82.84	$71.66 - $96.94
Q1 2021	3,514	$301	$95.28	$80.33 - $115.21
Q4 2020	2,991	$270	$79.46	$64.80 - $95.20