CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 110 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 110 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 110 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 110 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 227 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 704 Value ($000) $2 Avg Close $4.97 Range $2.53 - $7.75
Q3 2023
Shares 219 Value ($000) $2 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 37 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,245 Value ($000) $20 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 1,443 Value ($000) $36 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,443 Value ($000) $30 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 1,202 Value ($000) $23 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 3,045 Value ($000) $110 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 3,202 Value ($000) $98 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 532 Value ($000) $36 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 526 Value ($000) $44 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 480 Value ($000) $41 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 443 Value ($000) $40 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 253 Value ($000) $18 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 53 Value ($000) $4 Avg Close $53.43 Range $32.53 - $70.57