CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,217 Value ($000) $44 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 59,517 Value ($000) $72 Avg Close $0.92 Range $0.44 - $1.89
Q4 2024
Shares 50,610 Value ($000) $81 Avg Close $1.84 Range $1.34 - $2.73
Q2 2023
Shares 183,708 Value ($000) $1,631 Avg Close $12.13 Range $8.55 - $18.77
Q3 2022
Shares 11,136 Value ($000) $235 Avg Close $20.72 Range $17.43 - $23.92
Q1 2022
Shares 163,919 Value ($000) $5,947 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 212,875 Value ($000) $6,535 Avg Close $40.56 Range $24.25 - $71.31
Q1 2021
Shares 6,097 Value ($000) $522 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 7,876 Value ($000) $711 Avg Close $79.46 Range $64.80 - $95.20
Q2 2020
Shares 106,697 Value ($000) $7,176 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 58,547 Value ($000) $2,095 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 22,893 Value ($000) $868 Avg Close $34.99 Range $28.29 - $39.73
Q4 2018
Shares 34,593 Value ($000) $983 Avg Close $26.92 Range $22.67 - $30.35
Q2 2018
Shares 37,700 Value ($000) $1,048 Avg Close $25.15 Range $19.77 - $29.76
Q4 2017
Shares 28,041 Value ($000) $458 Avg Close $15.29 Range $13.75 - $16.67
Q2 2017
Shares 17,453 Value ($000) $214 Avg Close $10.87 Range $8.04 - $13.10
Q4 2016
Shares 29,413 Value ($000) $217 Avg Close $7.44 Range $6.51 - $8.57