CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,315 Value ($000) $2 Avg Close $1.09 Range $0.83 - $1.67

Q3 2025

Shares 4,072 Value ($000) $6 Avg Close $1.41 Range $1.00 - $1.90

Q2 2025

Shares 3,943 Value ($000) $5 Avg Close $0.92 Range $0.44 - $1.89

Q1 2025

Shares 5,448 Value ($000) $3 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 2,561 Value ($000) $4 Avg Close $1.84 Range $1.34 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,315	$2	$1.09	$0.83 - $1.67
Q3 2025	4,072	$6	$1.41	$1.00 - $1.90
Q2 2025	3,943	$5	$0.92	$0.44 - $1.89
Q1 2025	5,448	$3	$1.24	$0.62 - $1.87
Q4 2024	2,561	$4	$1.84	$1.34 - $2.73