CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472,254 Value ($000) $629,919 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,538,487 Value ($000) $688,842 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,602,571 Value ($000) $780,340 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,640,567 Value ($000) $1,009,474 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,669,121 Value ($000) $884,300 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,666,553 Value ($000) $1,001,548 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,687,807 Value ($000) $915,770 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,701,236 Value ($000) $1,092,074 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,699,648 Value ($000) $993,869 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,697,789 Value ($000) $882,341 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,694,938 Value ($000) $918,097 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,697,065 Value ($000) $912,597 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,692,377 Value ($000) $863,840 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,679,690 Value ($000) $733,286 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,679,775 Value ($000) $788,469 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,717,044 Value ($000) $869,768 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,740,446 Value ($000) $920,765 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,786,599 Value ($000) $830,983 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,819,312 Value ($000) $863,263 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,831,419 Value ($000) $842,122 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,819,635 Value ($000) $969,156 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,787,434 Value ($000) $858,593 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,857,996 Value ($000) $838,086 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,951,303 Value ($000) $845,304 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,928,122 Value ($000) $846,947 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,905,352 Value ($000) $795,617 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,930,249 Value ($000) $696,511 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,941,697 Value ($000) $621,478 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,840,481 Value ($000) $521,372 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 1,861,197 Value ($000) $594,801 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,825,231 Value ($000) $587,376 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,972,024 Value ($000) $538,085 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,916,668 Value ($000) $465,789 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 1,919,040 Value ($000) $387,742 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 1,830,711 Value ($000) $374,435 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 1,795,773 Value ($000) $328,070 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 1,670,755 Value ($000) $268,006 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 1,622,939 Value ($000) $228,948 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 1,576,155 Value ($000) $214,846 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 1,529,429 Value ($000) $207,160 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 1,473,178 Value ($000) $220,682 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 1,410,719 Value ($000) $188,289 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 1,358,506 Value ($000) $178,101 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 1,320,608 Value ($000) $157,681 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 1,274,503 Value ($000) $134,677 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 1,254,370 Value ($000) $129,075 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 1,262,164 Value ($000) $118,290 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 1,268,009 Value ($000) $113,424 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 1,245,538 Value ($000) $95,433 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 1,246,202 Value ($000) $89,103 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 1,235,267 Value ($000) $89,470 Avg Close $68.92 Range $57.90 - $76.97