CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $694 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 1,731 Value ($000) $775 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 1,926 Value ($000) $938 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 1,848 Value ($000) $1,137 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 1,850 Value ($000) $980 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 1,842 Value ($000) $1,107 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 2,038 Value ($000) $1,106 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 2,509 Value ($000) $1,611 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 2,756 Value ($000) $1,611 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 3,431 Value ($000) $1,783 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 3,337 Value ($000) $1,808 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 3,062 Value ($000) $1,647 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 2,688 Value ($000) $1,372 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 2,655 Value ($000) $1,159 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 2,741 Value ($000) $1,286 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 3,221 Value ($000) $1,633 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 4,056 Value ($000) $2,145 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 2,310 Value ($000) $1,075 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 2,402 Value ($000) $1,139 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 2,481 Value ($000) $1,141 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 2,628 Value ($000) $1,401 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 2,557 Value ($000) $1,229 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 2,684 Value ($000) $1,210 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 2,976 Value ($000) $1,289 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 3,113 Value ($000) $1,367 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 6,132 Value ($000) $2,560 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 7,897 Value ($000) $2,849 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 8,306 Value ($000) $2,659 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 8,849 Value ($000) $2,506 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 10,504 Value ($000) $3,356 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 11,851 Value ($000) $3,814 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 11,749 Value ($000) $3,205 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 13,098 Value ($000) $3,184 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 13,301 Value ($000) $2,687 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 3,544 Value ($000) $724 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 3,650 Value ($000) $668 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 2,796 Value ($000) $448 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 2,715 Value ($000) $383 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 15,503 Value ($000) $2,113 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 17,221 Value ($000) $2,333 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 11,605 Value ($000) $1,739 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 12,042 Value ($000) $1,606 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 5,662 Value ($000) $742 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 5,693 Value ($000) $679 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 4,754 Value ($000) $503 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 4,893 Value ($000) $504 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 8,113 Value ($000) $761 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 7,753 Value ($000) $694 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 7,006 Value ($000) $537 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 8,827 Value ($000) $630 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 6,387 Value ($000) $462 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$694	$435.02	$410.49 - $481.91
Q3 2025	1,731	$775	$451.98	$407.30 - $486.64
Q2 2025	1,926	$938	$567.92	$472.25 - $621.35
Q1 2025	1,848	$1,137	$566.05	$517.80 - $617.75
Q4 2024	1,850	$980	$560.89	$509.80 - $612.31
Q3 2024	1,842	$1,107	$563.60	$522.06 - $601.75
Q2 2024	2,038	$1,106	$568.90	$526.51 - $638.17
Q1 2024	2,509	$1,611	$603.01	$559.76 - $650.02
Q4 2023	2,756	$1,611	$555.11	$493.21 - $592.32
Q3 2023	3,431	$1,783	$515.33	$488.71 - $569.40
Q2 2023	3,337	$1,808	$541.43	$521.74 - $564.56
Q1 2023	3,062	$1,647	$504.69	$476.89 - $533.82
Q4 2022	2,688	$1,372	$481.46	$425.28 - $520.33
Q3 2022	2,655	$1,159	$475.26	$430.63 - $522.31
Q2 2022	2,741	$1,286	$481.67	$429.55 - $518.64
Q1 2022	3,221	$1,633	$473.20	$439.39 - $523.49
Q4 2021	4,056	$2,145	$473.43	$397.22 - $532.52
Q3 2021	2,310	$1,075	$464.51	$442.57 - $492.45
Q2 2021	2,402	$1,139	$472.75	$448.68 - $499.98
Q1 2021	2,481	$1,141	$482.26	$410.82 - $550.74
Q4 2020	2,628	$1,401	$483.04	$455.24 - $534.82
Q3 2020	2,557	$1,229	$481.89	$443.53 - $519.19
Q2 2020	2,684	$1,210	$438.28	$387.16 - $483.50
Q1 2020	2,976	$1,289	$438.07	$323.89 - $503.86
Q4 2019	3,113	$1,367	$412.44	$385.71 - $436.53
Q3 2019	6,132	$2,560	$399.91	$351.86 - $432.95
Q2 2019	7,897	$2,849	$327.09	$306.71 - $356.82
Q1 2019	8,306	$2,659	$300.29	$259.11 - $327.72
Q4 2018	8,849	$2,506	$294.86	$254.17 - $320.63
Q3 2018	10,504	$3,356	$311.08	$296.97 - $322.85
Q2 2018	11,851	$3,814	$305.14	$257.71 - $327.52
Q1 2018	11,749	$3,205	$258.08	$237.28 - $278.59
Q4 2017	13,098	$3,184	$221.07	$192.71 - $244.41
Q3 2017	13,301	$2,687	$191.07	$180.98 - $203.80
Q2 2017	3,544	$724	$193.28	$173.07 - $209.51
Q1 2017	3,650	$668	$168.99	$153.60 - $184.13
Q4 2016	2,796	$448	$142.14	$128.49 - $158.90
Q3 2016	2,715	$383	$134.47	$125.71 - $145.18
Q2 2016	15,503	$2,113	$127.87	$120.17 - $135.55
Q1 2016	17,221	$2,333	$130.03	$119.94 - $143.56
Q4 2015	11,605	$1,739	$141.95	$121.75 - $153.67
Q3 2015	12,042	$1,606	$134.23	$123.69 - $147.54
Q2 2015	5,662	$742	$118.43	$110.22 - $128.54
Q1 2015	5,693	$679	$106.06	$95.93 - $118.94
Q4 2014	4,754	$503	$100.78	$93.22 - $106.90
Q3 2014	4,893	$504	$96.45	$88.25 - $102.33
Q2 2014	8,113	$761	$84.18	$76.77 - $89.39
Q1 2014	7,753	$694	$77.17	$68.61 - $85.86
Q4 2013	7,006	$537	$69.68	$60.55 - $75.67
Q3 2013	8,827	$630	$67.07	$61.58 - $72.88
Q2 2013	6,387	$462	$68.92	$57.90 - $76.97