CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,721 Value ($000) $2,020 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 5,379 Value ($000) $2,408 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 5,886 Value ($000) $2,866 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 6,265 Value ($000) $3,855 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 6,398 Value ($000) $3,389 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 6,882 Value ($000) $4,136 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 7,653 Value ($000) $4,152 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 8,155 Value ($000) $5,235 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 8,412 Value ($000) $4,919 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 8,353 Value ($000) $4,341 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 33,725 Value ($000) $0 Avg Close $541.43 Range $521.74 - $564.56

Q4 2022

Shares 7,161 Value ($000) $4 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 7,205 Value ($000) $3,247 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 7,436 Value ($000) $3,717 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 7,832 Value ($000) $4,003 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 7,453 Value ($000) $3,450 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 7,786 Value ($000) $3,508 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 9,632 Value ($000) $4,429 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 9,873 Value ($000) $4,618 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 10,320 Value ($000) $5,657 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 10,562 Value ($000) $5,161 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 10,597 Value ($000) $5,020 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 9,897 Value ($000) $4,512 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 9,851 Value ($000) $4,747 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 9,703 Value ($000) $3,941 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 10,027 Value ($000) $3,747 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 10,982 Value ($000) $3,559 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 11,117 Value ($000) $3,249 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 11,103 Value ($000) $3,318 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 12,598 Value ($000) $4,106 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 17,004 Value ($000) $4,967 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 16,402 Value ($000) $4,393 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 16,886 Value ($000) $3,760 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 16,934 Value ($000) $3,466 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 18,125 Value ($000) $3,715 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 17,281 Value ($000) $2,873 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 16,356 Value ($000) $2,291 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 16,575 Value ($000) $2,388 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 17,322 Value ($000) $2,385 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 17,174 Value ($000) $2,426 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 17,111 Value ($000) $2,284 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 34,512 Value ($000) $4,524 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 16,883 Value ($000) $2,016 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 33,032 Value ($000) $3,490 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 17,088 Value ($000) $1,758 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 17,213 Value ($000) $1,613 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 17,812 Value ($000) $1,593 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 18,382 Value ($000) $1,408 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 20,634 Value ($000) $1,475 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 20,219 Value ($000) $1,465 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,721	$2,020	$435.02	$410.49 - $481.91
Q3 2025	5,379	$2,408	$451.98	$407.30 - $486.64
Q2 2025	5,886	$2,866	$567.92	$472.25 - $621.35
Q1 2025	6,265	$3,855	$566.05	$517.80 - $617.75
Q4 2024	6,398	$3,389	$560.89	$509.80 - $612.31
Q3 2024	6,882	$4,136	$563.60	$522.06 - $601.75
Q2 2024	7,653	$4,152	$568.90	$526.51 - $638.17
Q1 2024	8,155	$5,235	$603.01	$559.76 - $650.02
Q4 2023	8,412	$4,919	$555.11	$493.21 - $592.32
Q3 2023	8,353	$4,341	$515.33	$488.71 - $569.40
Q2 2023	33,725	$0	$541.43	$521.74 - $564.56
Q4 2022	7,161	$4	$481.46	$425.28 - $520.33
Q3 2022	7,205	$3,247	$475.26	$430.63 - $522.31
Q2 2022	7,436	$3,717	$481.67	$429.55 - $518.64
Q1 2022	7,832	$4,003	$473.20	$439.39 - $523.49
Q4 2021	7,453	$3,450	$473.43	$397.22 - $532.52
Q3 2021	7,786	$3,508	$464.51	$442.57 - $492.45
Q2 2021	9,632	$4,429	$472.75	$448.68 - $499.98
Q1 2021	9,873	$4,618	$482.26	$410.82 - $550.74
Q4 2020	10,320	$5,657	$483.04	$455.24 - $534.82
Q3 2020	10,562	$5,161	$481.89	$443.53 - $519.19
Q2 2020	10,597	$5,020	$438.28	$387.16 - $483.50
Q1 2020	9,897	$4,512	$438.07	$323.89 - $503.86
Q4 2019	9,851	$4,747	$412.44	$385.71 - $436.53
Q3 2019	9,703	$3,941	$399.91	$351.86 - $432.95
Q2 2019	10,027	$3,747	$327.09	$306.71 - $356.82
Q1 2019	10,982	$3,559	$300.29	$259.11 - $327.72
Q4 2018	11,117	$3,249	$294.86	$254.17 - $320.63
Q3 2018	11,103	$3,318	$311.08	$296.97 - $322.85
Q2 2018	12,598	$4,106	$305.14	$257.71 - $327.52
Q1 2018	17,004	$4,967	$258.08	$237.28 - $278.59
Q4 2017	16,402	$4,393	$221.07	$192.71 - $244.41
Q3 2017	16,886	$3,760	$191.07	$180.98 - $203.80
Q2 2017	16,934	$3,466	$193.28	$173.07 - $209.51
Q1 2017	18,125	$3,715	$168.99	$153.60 - $184.13
Q4 2016	17,281	$2,873	$142.14	$128.49 - $158.90
Q3 2016	16,356	$2,291	$134.47	$125.71 - $145.18
Q2 2016	16,575	$2,388	$127.87	$120.17 - $135.55
Q1 2016	17,322	$2,385	$130.03	$119.94 - $143.56
Q4 2015	17,174	$2,426	$141.95	$121.75 - $153.67
Q3 2015	17,111	$2,284	$134.23	$123.69 - $147.54
Q2 2015	34,512	$4,524	$118.43	$110.22 - $128.54
Q1 2015	16,883	$2,016	$106.06	$95.93 - $118.94
Q4 2014	33,032	$3,490	$100.78	$93.22 - $106.90
Q3 2014	17,088	$1,758	$96.45	$88.25 - $102.33
Q2 2014	17,213	$1,613	$84.18	$76.77 - $89.39
Q1 2014	17,812	$1,593	$77.17	$68.61 - $85.86
Q4 2013	18,382	$1,408	$69.68	$60.55 - $75.67
Q3 2013	20,634	$1,475	$67.07	$61.58 - $72.88
Q2 2013	20,219	$1,465	$68.92	$57.90 - $76.97