CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 709 Value ($000) $201 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 709 Value ($000) $227 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 756 Value ($000) $243 Avg Close $305.14 Range $257.71 - $327.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	709	$201	$294.86	$254.17 - $320.63
Q3 2018	709	$227	$311.08	$296.97 - $322.85
Q2 2018	756	$243	$305.14	$257.71 - $327.52