CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 412 Value ($000) $44 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 1,312 Value ($000) $135 Avg Close $96.45 Range $88.25 - $102.33

Q1 2014

Shares 1,149 Value ($000) $103 Avg Close $77.17 Range $68.61 - $85.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	412	$44	$100.78	$93.22 - $106.90
Q3 2014	1,312	$135	$96.45	$88.25 - $102.33
Q1 2014	1,149	$103	$77.17	$68.61 - $85.86