CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,271 Value ($000) $16,803 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 36,070 Value ($000) $16,149 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 36,759 Value ($000) $17,898 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 37,362 Value ($000) $22,990 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 43,597 Value ($000) $23,097 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 43,566 Value ($000) $26,182 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 37,254 Value ($000) $20,214 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 35,949 Value ($000) $23,076 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 43,259 Value ($000) $25,296 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 62,799 Value ($000) $32,637 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 64,799 Value ($000) $35,100 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 55,116 Value ($000) $29,639 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 44,283 Value ($000) $22,603 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 44,269 Value ($000) $19,325 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 43,906 Value ($000) $20,609 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 47,021 Value ($000) $23,817 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 49,969 Value ($000) $26,435 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 77,859 Value ($000) $36,213 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 94,536 Value ($000) $44,858 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 70,086 Value ($000) $32,228 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 68,978 Value ($000) $36,739 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 51,301 Value ($000) $24,642 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 34,422 Value ($000) $15,528 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 37,376 Value ($000) $16,192 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 26,864 Value ($000) $11,800 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 26,574 Value ($000) $11,097 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 21,807 Value ($000) $7,868 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 14,901 Value ($000) $4,770 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 9,223 Value ($000) $2,612 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 14,344 Value ($000) $4,584 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 4,518 Value ($000) $1,455 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 4,556 Value ($000) $1,244 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 4,472 Value ($000) $1,087 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 5,754 Value ($000) $1,162 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 8,008 Value ($000) $1,638 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 6,832 Value ($000) $1,248 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 7,033 Value ($000) $1,128 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 6,419 Value ($000) $906 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 5,729 Value ($000) $781 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 9,239 Value ($000) $1,251 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 10,445 Value ($000) $1,565 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 7,790 Value ($000) $1,040 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 6,961 Value ($000) $913 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 6,278 Value ($000) $749 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 16,052 Value ($000) $1,697 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 6,220 Value ($000) $641 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 7,152 Value ($000) $671 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 12,843 Value ($000) $1,149 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 41,071 Value ($000) $3,148 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 16,884 Value ($000) $1,208 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 12,302 Value ($000) $891 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,271	$16,803	$435.02	$410.49 - $481.91
Q3 2025	36,070	$16,149	$451.98	$407.30 - $486.64
Q2 2025	36,759	$17,898	$567.92	$472.25 - $621.35
Q1 2025	37,362	$22,990	$566.05	$517.80 - $617.75
Q4 2024	43,597	$23,097	$560.89	$509.80 - $612.31
Q3 2024	43,566	$26,182	$563.60	$522.06 - $601.75
Q2 2024	37,254	$20,214	$568.90	$526.51 - $638.17
Q1 2024	35,949	$23,076	$603.01	$559.76 - $650.02
Q4 2023	43,259	$25,296	$555.11	$493.21 - $592.32
Q3 2023	62,799	$32,637	$515.33	$488.71 - $569.40
Q2 2023	64,799	$35,100	$541.43	$521.74 - $564.56
Q1 2023	55,116	$29,639	$504.69	$476.89 - $533.82
Q4 2022	44,283	$22,603	$481.46	$425.28 - $520.33
Q3 2022	44,269	$19,325	$475.26	$430.63 - $522.31
Q2 2022	43,906	$20,609	$481.67	$429.55 - $518.64
Q1 2022	47,021	$23,817	$473.20	$439.39 - $523.49
Q4 2021	49,969	$26,435	$473.43	$397.22 - $532.52
Q3 2021	77,859	$36,213	$464.51	$442.57 - $492.45
Q2 2021	94,536	$44,858	$472.75	$448.68 - $499.98
Q1 2021	70,086	$32,228	$482.26	$410.82 - $550.74
Q4 2020	68,978	$36,739	$483.04	$455.24 - $534.82
Q3 2020	51,301	$24,642	$481.89	$443.53 - $519.19
Q2 2020	34,422	$15,528	$438.28	$387.16 - $483.50
Q1 2020	37,376	$16,192	$438.07	$323.89 - $503.86
Q4 2019	26,864	$11,800	$412.44	$385.71 - $436.53
Q3 2019	26,574	$11,097	$399.91	$351.86 - $432.95
Q2 2019	21,807	$7,868	$327.09	$306.71 - $356.82
Q1 2019	14,901	$4,770	$300.29	$259.11 - $327.72
Q4 2018	9,223	$2,612	$294.86	$254.17 - $320.63
Q3 2018	14,344	$4,584	$311.08	$296.97 - $322.85
Q2 2018	4,518	$1,455	$305.14	$257.71 - $327.52
Q1 2018	4,556	$1,244	$258.08	$237.28 - $278.59
Q4 2017	4,472	$1,087	$221.07	$192.71 - $244.41
Q3 2017	5,754	$1,162	$191.07	$180.98 - $203.80
Q2 2017	8,008	$1,638	$193.28	$173.07 - $209.51
Q1 2017	6,832	$1,248	$168.99	$153.60 - $184.13
Q4 2016	7,033	$1,128	$142.14	$128.49 - $158.90
Q3 2016	6,419	$906	$134.47	$125.71 - $145.18
Q2 2016	5,729	$781	$127.87	$120.17 - $135.55
Q1 2016	9,239	$1,251	$130.03	$119.94 - $143.56
Q4 2015	10,445	$1,565	$141.95	$121.75 - $153.67
Q3 2015	7,790	$1,040	$134.23	$123.69 - $147.54
Q2 2015	6,961	$913	$118.43	$110.22 - $128.54
Q1 2015	6,278	$749	$106.06	$95.93 - $118.94
Q4 2014	16,052	$1,697	$100.78	$93.22 - $106.90
Q3 2014	6,220	$641	$96.45	$88.25 - $102.33
Q2 2014	7,152	$671	$84.18	$76.77 - $89.39
Q1 2014	12,843	$1,149	$77.17	$68.61 - $85.86
Q4 2013	41,071	$3,148	$69.68	$60.55 - $75.67
Q3 2013	16,884	$1,208	$67.07	$61.58 - $72.88
Q2 2013	12,302	$891	$68.92	$57.90 - $76.97