CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 347 Value ($000) $209 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 375 Value ($000) $203 Avg Close $568.90 Range $526.51 - $638.17

Q3 2019

Shares 892 Value ($000) $372 Avg Close $399.91 Range $351.86 - $432.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	347	$209	$563.60	$522.06 - $601.75
Q2 2024	375	$203	$568.90	$526.51 - $638.17
Q3 2019	892	$372	$399.91	$351.86 - $432.95