CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $725 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,948 Value ($000) $872 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 675 Value ($000) $329 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 690 Value ($000) $425 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 2,239 Value ($000) $1,186 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 2,895 Value ($000) $1,740 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 3,407 Value ($000) $1,849 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 3,263 Value ($000) $2,095 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 2,665 Value ($000) $1,558 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,825 Value ($000) $948 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 3,223 Value ($000) $1,746 Avg Close $541.43 Range $521.74 - $564.56
Q4 2022
Shares 3,347 Value ($000) $1,708 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 679 Value ($000) $296 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 406 Value ($000) $191 Avg Close $481.67 Range $429.55 - $518.64
Q4 2021
Shares 1,571 Value ($000) $831 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,791 Value ($000) $833 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,782 Value ($000) $846 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,793 Value ($000) $824 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,738 Value ($000) $926 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 3,664 Value ($000) $1,760 Avg Close $481.89 Range $443.53 - $519.19
Q4 2019
Shares 5,438 Value ($000) $2,389 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 5,914 Value ($000) $2,470 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 6,415 Value ($000) $2,315 Avg Close $327.09 Range $306.71 - $356.82
Q3 2018
Shares 5,705 Value ($000) $1,823 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 5,060 Value ($000) $1,628 Avg Close $305.14 Range $257.71 - $327.52