CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $715 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 871 Value ($000) $390 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 556 Value ($000) $271 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 452 Value ($000) $282 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 485 Value ($000) $260 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 735 Value ($000) $442 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 805 Value ($000) $437 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 389 Value ($000) $250 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 224 Value ($000) $131 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 238 Value ($000) $124 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 223 Value ($000) $23 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 223 Value ($000) $23 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 271 Value ($000) $0 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 274 Value ($000) $37 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 241 Value ($000) $34 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 190 Value ($000) $20 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 190 Value ($000) $101 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 15 Value ($000) $7 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 52 Value ($000) $25 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 54 Value ($000) $26 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 38 Value ($000) $20 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 15 Value ($000) $7 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 15 Value ($000) $7 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 15 Value ($000) $6 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 352 Value ($000) $154 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 393 Value ($000) $164 Avg Close $399.91 Range $351.86 - $432.95
Q4 2018
Shares 17 Value ($000) $5 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 696 Value ($000) $223 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 696 Value ($000) $224 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 694 Value ($000) $169 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 694 Value ($000) $169 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 706 Value ($000) $143 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 44 Value ($000) $9 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 45 Value ($000) $8 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 45 Value ($000) $7 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 45 Value ($000) $6 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 16 Value ($000) $2 Avg Close $127.87 Range $120.17 - $135.55
Q4 2015
Shares 43 Value ($000) $6 Avg Close $141.95 Range $121.75 - $153.67