CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,010 Value ($000) $1,348 Avg Close $451.98 Range $407.30 - $486.64

Q1 2025

Shares 469 Value ($000) $289 Avg Close $566.05 Range $517.80 - $617.75

Q4 2023

Shares 411 Value ($000) $240 Avg Close $555.11 Range $493.21 - $592.32

Q4 2022

Shares 1,183 Value ($000) $604 Avg Close $481.46 Range $425.28 - $520.33

Q1 2022

Shares 916 Value ($000) $464 Avg Close $473.20 Range $439.39 - $523.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,010	$1,348	$451.98	$407.30 - $486.64
Q1 2025	469	$289	$566.05	$517.80 - $617.75
Q4 2023	411	$240	$555.11	$493.21 - $592.32
Q4 2022	1,183	$604	$481.46	$425.28 - $520.33
Q1 2022	916	$464	$473.20	$439.39 - $523.49