CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,568 Value ($000) $620 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 54,046 Value ($000) $856 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 54,452 Value ($000) $623 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 52,600 Value ($000) $712 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 44,912 Value ($000) $759 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 44,491 Value ($000) $904 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 46,184 Value ($000) $1,042 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 63,244 Value ($000) $1,661 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 93,175 Value ($000) $2,939 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 99,474 Value ($000) $2,790 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 100,799 Value ($000) $3,718 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 101,727 Value ($000) $3,046 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 95,598 Value ($000) $2,927 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 91,520 Value ($000) $2,256 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 92,517 Value ($000) $2,961 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 95,084 Value ($000) $2,994 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 96,065 Value ($000) $3,222 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 95,845 Value ($000) $2,785 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 97,367 Value ($000) $3,388 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 105,680 Value ($000) $2,951 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 114,708 Value ($000) $2,844 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 118,911 Value ($000) $2,488 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 160,461 Value ($000) $2,463 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 168,134 Value ($000) $1,493 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 169,103 Value ($000) $3,058 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 174,660 Value ($000) $2,610 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 187,311 Value ($000) $4,496 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 206,110 Value ($000) $7,660 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 214,527 Value ($000) $6,056 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 230,192 Value ($000) $9,078 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 244,036 Value ($000) $10,825 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 254,388 Value ($000) $12,393 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 265,260 Value ($000) $13,279 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 260,445 Value ($000) $13,180 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 281,610 Value ($000) $10,678 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 288,332 Value ($000) $11,101 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 299,028 Value ($000) $6,604 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 329,639 Value ($000) $5,274 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 360,019 Value ($000) $2,966 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 427,020 Value ($000) $2,990 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 501,394 Value ($000) $2,687 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 721,052 Value ($000) $4,666 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 200 Value ($000) $4 Avg Close $11.77 Range $10.07 - $15.28