CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,379 Value ($000) $598 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 35,479 Value ($000) $721 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 35,879 Value ($000) $810 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 36,479 Value ($000) $958 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 35,579 Value ($000) $1,122 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 35,379 Value ($000) $992 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 36,779 Value ($000) $1,357 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 37,479 Value ($000) $1,122 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 38,379 Value ($000) $1,175 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 39,079 Value ($000) $963 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 39,579 Value ($000) $1,267 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 40,579 Value ($000) $1,277 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 41,320 Value ($000) $1,387 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 41,420 Value ($000) $1,204 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 41,720 Value ($000) $1,452 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 61,220 Value ($000) $1,709 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 59,920 Value ($000) $1,485 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 59,820 Value ($000) $1,251 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 59,720 Value ($000) $917 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 45,300 Value ($000) $402 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 48,100 Value ($000) $870 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 47,400 Value ($000) $708 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 48,500 Value ($000) $1,164 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 59,500 Value ($000) $2,211 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 61,000 Value ($000) $1,721 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 65,400 Value ($000) $2,579 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 65,500 Value ($000) $2,906 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 67,500 Value ($000) $3,288 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 66,600 Value ($000) $3,334 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 69,500 Value ($000) $3,517 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 76,000 Value ($000) $2,882 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 74,400 Value ($000) $2,864 Avg Close $22.02 Range $15.18 - $28.56
Q4 2015
Shares 71,000 Value ($000) $381 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 82,300 Value ($000) $532 Avg Close $7.40 Range $4.27 - $11.45