CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,660 Value ($000) $1,328 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 77,709 Value ($000) $1,231 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 36,384 Value ($000) $417 Avg Close $11.07 Range $9.01 - $13.10
Q4 2024
Shares 77,594 Value ($000) $1,311 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 71,131 Value ($000) $1,445 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 3,725 Value ($000) $84 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 40,124 Value ($000) $1,054 Avg Close $26.34 Range $14.03 - $30.14
Q3 2023
Shares 3,621 Value ($000) $102 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 9,523 Value ($000) $351 Avg Close $27.54 Range $23.91 - $33.82
Q4 2022
Shares 41,347 Value ($000) $1,266 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 29,889 Value ($000) $737 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 61,255 Value ($000) $1,961 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 28,951 Value ($000) $911 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 18,610 Value ($000) $625 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 18,483 Value ($000) $537 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 69,570 Value ($000) $2,421 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 89,246 Value ($000) $2,491 Avg Close $22.37 Range $19.70 - $24.59
Q2 2020
Shares 134,409 Value ($000) $2,063 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 37,963 Value ($000) $337 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 146,293 Value ($000) $2,646 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 11,294 Value ($000) $169 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 14,355 Value ($000) $345 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 4,468 Value ($000) $166 Avg Close $27.31 Range $20.56 - $30.95
Q1 2018
Shares 744 Value ($000) $36 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 85,516 Value ($000) $4,281 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 7,400 Value ($000) $375 Avg Close $34.56 Range $27.57 - $38.22
Q2 2016
Shares 134,404 Value ($000) $1,107 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 4,061 Value ($000) $28 Avg Close $3.64 Range $2.21 - $5.69
Q3 2015
Shares 3,637 Value ($000) $24 Avg Close $7.40 Range $4.27 - $11.45