CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 311,845 Value ($000) $3,571 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 136,100 Value ($000) $1,841 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 288,400 Value ($000) $4,874 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 268,900 Value ($000) $5,464 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 109,881 Value ($000) $2,480 Avg Close $24.44 Range $20.97 - $27.36

Q3 2023

Shares 185,900 Value ($000) $5 Avg Close $31.21 Range $24.89 - $35.37

Q1 2023

Shares 249,100 Value ($000) $7 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 715,700 Value ($000) $22 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 500,711 Value ($000) $12,343 Avg Close $29.08 Range $20.86 - $33.69

Q4 2021

Shares 473,300 Value ($000) $15,884 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 535,900 Value ($000) $15,573 Avg Close $27.68 Range $22.75 - $30.62

Q3 2019

Shares 310,700 Value ($000) $4,642 Avg Close $12.50 Range $8.98 - $18.83

Q1 2019

Shares 374,500 Value ($000) $13,916 Avg Close $27.31 Range $20.56 - $30.95

Q3 2018

Shares 92,400 Value ($000) $3,644 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 335,400 Value ($000) $14,878 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 1,061,600 Value ($000) $51,711 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 3,037,800 Value ($000) $152,072 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 4,640,400 Value ($000) $234,851 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 3,342,200 Value ($000) $126,736 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 3,031,400 Value ($000) $116,709 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 1,285,300 Value ($000) $28,392 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 787,300 Value ($000) $12,597 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 295,400 Value ($000) $2,434 Avg Close $6.48 Range $5.08 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	311,845	$3,571	$11.07	$9.01 - $13.10
Q1 2025	136,100	$1,841	$16.08	$12.82 - $19.38
Q4 2024	288,400	$4,874	$18.61	$15.85 - $21.55
Q3 2024	268,900	$5,464	$19.29	$15.38 - $23.95
Q2 2024	109,881	$2,480	$24.44	$20.97 - $27.36
Q3 2023	185,900	$5	$31.21	$24.89 - $35.37
Q1 2023	249,100	$7	$29.44	$24.91 - $33.16
Q4 2022	715,700	$22	$26.65	$22.20 - $30.67
Q3 2022	500,711	$12,343	$29.08	$20.86 - $33.69
Q4 2021	473,300	$15,884	$26.84	$23.77 - $29.48
Q3 2021	535,900	$15,573	$27.68	$22.75 - $30.62
Q3 2019	310,700	$4,642	$12.50	$8.98 - $18.83
Q1 2019	374,500	$13,916	$27.31	$20.56 - $30.95
Q3 2018	92,400	$3,644	$32.39	$28.58 - $36.16
Q2 2018	335,400	$14,878	$36.67	$31.79 - $39.32
Q1 2018	1,061,600	$51,711	$36.72	$31.76 - $40.05
Q4 2017	3,037,800	$152,072	$38.39	$33.02 - $42.56
Q3 2017	4,640,400	$234,851	$34.56	$27.57 - $38.22
Q2 2017	3,342,200	$126,736	$28.88	$25.40 - $33.70
Q1 2017	3,031,400	$116,709	$22.02	$15.18 - $28.56
Q4 2016	1,285,300	$28,392	$15.00	$10.52 - $19.96
Q3 2016	787,300	$12,597	$8.33	$4.24 - $11.74
Q2 2016	295,400	$2,434	$6.48	$5.08 - $7.89