CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,108 Value ($000) $438 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 38,124 Value ($000) $604 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 38,427 Value ($000) $440 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 35,755 Value ($000) $484 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 32,998 Value ($000) $558 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 32,904 Value ($000) $669 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 33,002 Value ($000) $745 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 32,835 Value ($000) $862 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 32,754 Value ($000) $1,033 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 29,986 Value ($000) $841 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 72,100 Value ($000) $2,660 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 66,811 Value ($000) $2,000 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 67,892 Value ($000) $2 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 61,509 Value ($000) $1,516 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 61,548 Value ($000) $1,971 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 58,645 Value ($000) $1,846 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 54,029 Value ($000) $1,813 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 54,566 Value ($000) $1,586 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 55,143 Value ($000) $1,919 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 55,103 Value ($000) $1,538 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 54,931 Value ($000) $1,362 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 52,640 Value ($000) $1,101 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 34,742 Value ($000) $533 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 38,466 Value ($000) $341 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 28,839 Value ($000) $522 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 28,784 Value ($000) $430 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 28,893 Value ($000) $693 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 29,427 Value ($000) $1,094 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 30,021 Value ($000) $847 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 35,930 Value ($000) $1,417 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 48,022 Value ($000) $2,130 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 49,924 Value ($000) $2,432 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 27,046 Value ($000) $1,354 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 26,959 Value ($000) $1,364 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 26,921 Value ($000) $1,021 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 26,754 Value ($000) $1,030 Avg Close $22.02 Range $15.18 - $28.56
Q4 2015
Shares 52,473 Value ($000) $281 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 52,246 Value ($000) $338 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 52,309 Value ($000) $837 Avg Close $11.77 Range $10.07 - $15.28