CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 62,988 Value ($000) $2,484 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 16,136 Value ($000) $716 Avg Close $36.67 Range $31.79 - $39.32

Q2 2017

Shares 19,795 Value ($000) $751 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 25,851 Value ($000) $995 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 28,346 Value ($000) $626 Avg Close $15.00 Range $10.52 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	62,988	$2,484	$32.39	$28.58 - $36.16
Q2 2018	16,136	$716	$36.67	$31.79 - $39.32
Q2 2017	19,795	$751	$28.88	$25.40 - $33.70
Q1 2017	25,851	$995	$22.02	$15.18 - $28.56
Q4 2016	28,346	$626	$15.00	$10.52 - $19.96