CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,348 Value ($000) $818 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 157,912 Value ($000) $2,501 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 405,887 Value ($000) $4,647 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 323,439 Value ($000) $4,376 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 295,337 Value ($000) $4,991 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 158,219 Value ($000) $3,215 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 140,137 Value ($000) $3,163 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 109,893 Value ($000) $2,886 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 94,867 Value ($000) $2,992 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 8,623 Value ($000) $242 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 66,143 Value ($000) $2,440 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 36,335 Value ($000) $1,088 Avg Close $29.44 Range $24.91 - $33.16
Q3 2022
Shares 25,890 Value ($000) $638 Avg Close $29.08 Range $20.86 - $33.69
Q3 2021
Shares 16,446 Value ($000) $478 Avg Close $27.68 Range $22.75 - $30.62
Q2 2019
Shares 11,041 Value ($000) $265 Avg Close $22.30 Range $16.03 - $31.34
Q3 2018
Shares 20,202 Value ($000) $797 Avg Close $32.39 Range $28.58 - $36.16
Q3 2017
Shares 26,190 Value ($000) $1,325 Avg Close $34.56 Range $27.57 - $38.22