CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,802 Value ($000) $304 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 95,733 Value ($000) $1,476 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 24,221 Value ($000) $277 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 21,634 Value ($000) $293 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 15,847 Value ($000) $263 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 17,755 Value ($000) $361 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 19,419 Value ($000) $438 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 28,337 Value ($000) $744 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 27,223 Value ($000) $859 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 34,068 Value ($000) $956 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 36,512 Value ($000) $1,350 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 30,916 Value ($000) $926 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 34,042 Value ($000) $1,042 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 50,579 Value ($000) $1,248 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 56,245 Value ($000) $1,798 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 57,436 Value ($000) $1,746 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 54,027 Value ($000) $1,814 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 79,804 Value ($000) $2,320 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 81,362 Value ($000) $2,833 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 124,974 Value ($000) $3,486 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 108,023 Value ($000) $2,678 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 118,692 Value ($000) $2,472 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 115,570 Value ($000) $1,774 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 120,968 Value ($000) $1,083 Avg Close $11.42 Range $6.41 - $15.91