CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776 Value ($000) $21 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 1,280 Value ($000) $20 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 1,549 Value ($000) $18 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 1,441 Value ($000) $19 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 1,297 Value ($000) $22 Avg Close $18.61 Range $15.85 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776	$21	$12.79	$10.44 - $16.69
Q3 2025	1,280	$20	$14.36	$11.09 - $17.96
Q2 2025	1,549	$18	$11.07	$9.01 - $13.10
Q1 2025	1,441	$19	$16.08	$12.82 - $19.38
Q4 2024	1,297	$22	$18.61	$15.85 - $21.55