CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,911 Value ($000) $12,048 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 203,334 Value ($000) $10,679 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 204,407 Value ($000) $9,908 Avg Close $45.08 Range $39.95 - $49.40

Q1 2025

Shares 197,075 Value ($000) $9,375 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 198,001 Value ($000) $9,664 Avg Close $48.45 Range $44.60 - $54.00

Q3 2024

Shares 197,370 Value ($000) $9,478 Avg Close $45.03 Range $42.06 - $49.36

Q2 2024

Shares 195,125 Value ($000) $9,366 Avg Close $40.84 Range $37.27 - $46.88

Q1 2024

Shares 188,331 Value ($000) $8,000 Avg Close $42.64 Range $39.08 - $47.89

Q4 2023

Shares 182,682 Value ($000) $9,098 Avg Close $41.83 Range $36.53 - $48.65

Q3 2023

Shares 177,141 Value ($000) $7,017 Avg Close $37.64 Range $34.60 - $41.37

Q2 2023

Shares 169,590 Value ($000) $6,514 Avg Close $35.41 Range $31.30 - $40.10

Q1 2023

Shares 213,314 Value ($000) $8,853 Avg Close $44.28 Range $38.29 - $49.25

Q4 2022

Shares 200,812 Value ($000) $9,211 Avg Close $40.93 Range $37.70 - $44.02

Q3 2022

Shares 150,553 Value ($000) $6,304 Avg Close $40.87 Range $37.80 - $43.97

Q2 2022

Shares 153,353 Value ($000) $7,208 Avg Close $41.03 Range $37.02 - $43.98

Q1 2022

Shares 153,453 Value ($000) $7,164 Avg Close $41.30 Range $40.33 - $42.87

Q4 2021

Shares 154,298 Value ($000) $7,167 Avg Close $41.01 Range $39.45 - $44.06

Q3 2021

Shares 154,506 Value ($000) $6,999 Avg Close $40.16 Range $37.85 - $43.21

Q2 2021

Shares 151,649 Value ($000) $6,719 Avg Close $38.36 Range $36.62 - $41.63

Q1 2021

Shares 171,090 Value ($000) $7,156 Avg Close $32.69 Range $29.08 - $39.26

Q4 2020

Shares 170,003 Value ($000) $5,771 Avg Close $29.79 Range $24.57 - $34.33

Q3 2020

Shares 169,410 Value ($000) $4,891 Avg Close $24.53 Range $21.13 - $28.15

Q2 2020

Shares 169,464 Value ($000) $4,626 Avg Close $22.48 Range $19.56 - $28.27

Q1 2020

Shares 169,020 Value ($000) $5,574 Avg Close $30.52 Range $18.49 - $36.24

Q4 2019

Shares 168,641 Value ($000) $7,167 Avg Close $36.59 Range $33.37 - $39.02

Q3 2019

Shares 169,050 Value ($000) $7,100 Avg Close $36.40 Range $32.04 - $40.71

Q2 2019

Shares 168,967 Value ($000) $8,168 Avg Close $39.41 Range $36.10 - $41.98

Q1 2019

Shares 150,203 Value ($000) $7,049 Avg Close $36.58 Range $32.61 - $41.90

Q4 2018

Shares 149,894 Value ($000) $6,192 Avg Close $34.54 Range $30.29 - $37.47

Q3 2018

Shares 149,786 Value ($000) $6,356 Avg Close $36.34 Range $31.85 - $43.20

Q2 2018

Shares 135,621 Value ($000) $6,796 Avg Close $39.56 Range $34.57 - $43.58

Q1 2018

Shares 122,808 Value ($000) $5,707 Avg Close $37.03 Range $32.78 - $41.54

Q4 2017

Shares 115,979 Value ($000) $5,579 Avg Close $38.33 Range $34.51 - $45.61

Q3 2017

Shares 113,115 Value ($000) $5,327 Avg Close $32.39 Range $30.78 - $37.92

Q2 2017

Shares 109,852 Value ($000) $4,491 Avg Close $30.68 Range $28.39 - $33.12

Q1 2017

Shares 109,055 Value ($000) $4,308 Avg Close $28.22 Range $24.83 - $31.53

Q4 2016

Shares 34,516 Value ($000) $1,255 Avg Close $24.55 Range $21.80 - $28.77

Q3 2016

Shares 32,725 Value ($000) $949 Avg Close $22.96 Range $21.14 - $24.94

Q2 2016

Shares 31,867 Value ($000) $936 Avg Close $21.96 Range $19.89 - $25.16

Q1 2016

Shares 10,678 Value ($000) $281 Avg Close $20.61 Range $19.74 - $21.19

Q4 2015

Shares 57,849 Value ($000) $1,600 Avg Close $20.53 Range $19.71 - $21.35

Q3 2015

Shares 52,549 Value ($000) $1,498 Avg Close $19.88 Range $19.29 - $21.35

Q2 2015

Shares 52,449 Value ($000) $1,389 Avg Close $19.59 Range $18.55 - $20.80

Q1 2015

Shares 52,139 Value ($000) $1,476 Avg Close $20.20 Range $19.36 - $21.08

Q4 2014

Shares 51,839 Value ($000) $1,435 Avg Close $20.33 Range $19.87 - $22.14

Q3 2014

Shares 51,685 Value ($000) $1,452 Avg Close $20.38 Range $19.29 - $22.25

Q2 2014

Shares 51,685 Value ($000) $1,527 Avg Close $20.12 Range $19.13 - $22.10

Q1 2014

Shares 56,906 Value ($000) $1,543 Avg Close $21.59 Range $18.99 - $25.20

Q4 2013

Shares 53,035 Value ($000) $1,812 Avg Close $23.22 Range $21.05 - $25.07

Q3 2013

Shares 39,254 Value ($000) $1,359 Avg Close $22.71 Range $20.94 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,911	$12,048	$52.76	$49.54 - $60.46
Q3 2025	203,334	$10,679	$51.56	$47.79 - $54.11
Q2 2025	204,407	$9,908	$45.08	$39.95 - $49.40
Q1 2025	197,075	$9,375	$47.85	$42.80 - $52.66
Q4 2024	198,001	$9,664	$48.45	$44.60 - $54.00
Q3 2024	197,370	$9,478	$45.03	$42.06 - $49.36
Q2 2024	195,125	$9,366	$40.84	$37.27 - $46.88
Q1 2024	188,331	$8,000	$42.64	$39.08 - $47.89
Q4 2023	182,682	$9,098	$41.83	$36.53 - $48.65
Q3 2023	177,141	$7,017	$37.64	$34.60 - $41.37
Q2 2023	169,590	$6,514	$35.41	$31.30 - $40.10
Q1 2023	213,314	$8,853	$44.28	$38.29 - $49.25
Q4 2022	200,812	$9,211	$40.93	$37.70 - $44.02
Q3 2022	150,553	$6,304	$40.87	$37.80 - $43.97
Q2 2022	153,353	$7,208	$41.03	$37.02 - $43.98
Q1 2022	153,453	$7,164	$41.30	$40.33 - $42.87
Q4 2021	154,298	$7,167	$41.01	$39.45 - $44.06
Q3 2021	154,506	$6,999	$40.16	$37.85 - $43.21
Q2 2021	151,649	$6,719	$38.36	$36.62 - $41.63
Q1 2021	171,090	$7,156	$32.69	$29.08 - $39.26
Q4 2020	170,003	$5,771	$29.79	$24.57 - $34.33
Q3 2020	169,410	$4,891	$24.53	$21.13 - $28.15
Q2 2020	169,464	$4,626	$22.48	$19.56 - $28.27
Q1 2020	169,020	$5,574	$30.52	$18.49 - $36.24
Q4 2019	168,641	$7,167	$36.59	$33.37 - $39.02
Q3 2019	169,050	$7,100	$36.40	$32.04 - $40.71
Q2 2019	168,967	$8,168	$39.41	$36.10 - $41.98
Q1 2019	150,203	$7,049	$36.58	$32.61 - $41.90
Q4 2018	149,894	$6,192	$34.54	$30.29 - $37.47
Q3 2018	149,786	$6,356	$36.34	$31.85 - $43.20
Q2 2018	135,621	$6,796	$39.56	$34.57 - $43.58
Q1 2018	122,808	$5,707	$37.03	$32.78 - $41.54
Q4 2017	115,979	$5,579	$38.33	$34.51 - $45.61
Q3 2017	113,115	$5,327	$32.39	$30.78 - $37.92
Q2 2017	109,852	$4,491	$30.68	$28.39 - $33.12
Q1 2017	109,055	$4,308	$28.22	$24.83 - $31.53
Q4 2016	34,516	$1,255	$24.55	$21.80 - $28.77
Q3 2016	32,725	$949	$22.96	$21.14 - $24.94
Q2 2016	31,867	$936	$21.96	$19.89 - $25.16
Q1 2016	10,678	$281	$20.61	$19.74 - $21.19
Q4 2015	57,849	$1,600	$20.53	$19.71 - $21.35
Q3 2015	52,549	$1,498	$19.88	$19.29 - $21.35
Q2 2015	52,449	$1,389	$19.59	$18.55 - $20.80
Q1 2015	52,139	$1,476	$20.20	$19.36 - $21.08
Q4 2014	51,839	$1,435	$20.33	$19.87 - $22.14
Q3 2014	51,685	$1,452	$20.38	$19.29 - $22.25
Q2 2014	51,685	$1,527	$20.12	$19.13 - $22.10
Q1 2014	56,906	$1,543	$21.59	$18.99 - $25.20
Q4 2013	53,035	$1,812	$23.22	$21.05 - $25.07
Q3 2013	39,254	$1,359	$22.71	$20.94 - $24.96