CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,310 Value ($000) $129 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 2,065 Value ($000) $108 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 1,377 Value ($000) $67 Avg Close $45.08 Range $39.95 - $49.40

Q2 2024

Shares 58 Value ($000) $3 Avg Close $40.84 Range $37.27 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,310	$129	$52.76	$49.54 - $60.46
Q3 2025	2,065	$108	$51.56	$47.79 - $54.11
Q2 2025	1,377	$67	$45.08	$39.95 - $49.40
Q2 2024	58	$3	$40.84	$37.27 - $46.88