CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,226 Value ($000) $15,971 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 305,643 Value ($000) $16,052 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 311,762 Value ($000) $15,111 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 311,642 Value ($000) $14,825 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 318,627 Value ($000) $15,552 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 336,132 Value ($000) $16,141 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 339,181 Value ($000) $16,281 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 342,401 Value ($000) $14,545 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 344,796 Value ($000) $17,171 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 352,340 Value ($000) $13,956 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 351,201 Value ($000) $13,490 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 346,631 Value ($000) $14,385 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 346,076 Value ($000) $16 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 347,754 Value ($000) $14,560 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 307,232 Value ($000) $14,440 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 356,909 Value ($000) $16,664 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 358,030 Value ($000) $16,631 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 364,739 Value ($000) $16,522 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 359,903 Value ($000) $15,948 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 369,737 Value ($000) $15,463 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 387,846 Value ($000) $13,167 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 386,734 Value ($000) $11,165 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 424,822 Value ($000) $11,598 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 416,991 Value ($000) $13,752 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 401,787 Value ($000) $17,076 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 401,162 Value ($000) $16,849 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 400,093 Value ($000) $19,341 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 400,731 Value ($000) $18,806 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 412,274 Value ($000) $17,031 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 416,407 Value ($000) $17,668 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 423,976 Value ($000) $21,246 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 432,341 Value ($000) $20,091 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 431,685 Value ($000) $20,764 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 397,234 Value ($000) $18,710 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 433,195 Value ($000) $17,709 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 441,040 Value ($000) $17,421 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 449,506 Value ($000) $16,340 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 453,889 Value ($000) $13,158 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 454,841 Value ($000) $13,349 Avg Close $21.96 Range $19.89 - $25.16
Q1 2016
Shares 473,997 Value ($000) $12,490 Avg Close $20.61 Range $19.74 - $21.19
Q4 2015
Shares 473,184 Value ($000) $13,012 Avg Close $20.53 Range $19.71 - $21.35
Q3 2015
Shares 477,475 Value ($000) $13,383 Avg Close $19.88 Range $19.29 - $21.35
Q2 2015
Shares 480,468 Value ($000) $12,722 Avg Close $19.59 Range $18.55 - $20.80
Q1 2015
Shares 485,696 Value ($000) $13,745 Avg Close $20.20 Range $19.36 - $21.08
Q4 2014
Shares 483,305 Value ($000) $13,368 Avg Close $20.33 Range $19.87 - $22.14
Q3 2014
Shares 489,984 Value ($000) $13,763 Avg Close $20.38 Range $19.29 - $22.25
Q2 2014
Shares 532,651 Value ($000) $15,734 Avg Close $20.12 Range $19.13 - $22.10
Q1 2014
Shares 526,996 Value ($000) $14,292 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 523,395 Value ($000) $17,691 Avg Close $23.22 Range $21.05 - $25.07
Q3 2013
Shares 543,432 Value ($000) $18,613 Avg Close $22.71 Range $20.94 - $24.96
Q2 2013
Shares 544,468 Value ($000) $18,234 Avg Close $22.91 Range $20.69 - $23.86