CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,922 Value ($000) $2,395 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 45,422 Value ($000) $2,386 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 49,422 Value ($000) $2,395 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 49,922 Value ($000) $2,375 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 42,322 Value ($000) $2,066 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 38,741 Value ($000) $1,860 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 34,322 Value ($000) $1,647 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 32,922 Value ($000) $1 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 33,022 Value ($000) $2 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 33,022 Value ($000) $1 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 33,322 Value ($000) $1 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 32,308 Value ($000) $1 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 42,591 Value ($000) $2 Avg Close $40.93 Range $37.70 - $44.02
Q3 2022
Shares 43,422 Value ($000) $1,818 Avg Close $40.87 Range $37.80 - $43.97
Q2 2022
Shares 55,322 Value ($000) $2,600 Avg Close $41.03 Range $37.02 - $43.98
Q1 2022
Shares 58,309 Value ($000) $2,722 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 62,514 Value ($000) $2,904 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 64,822 Value ($000) $2,936 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 73,121 Value ($000) $3,240 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 73,122 Value ($000) $3,058 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 69,730 Value ($000) $2,367 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 73,088 Value ($000) $2,110 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 78,088 Value ($000) $2,132 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 79,688 Value ($000) $2,628 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 85,388 Value ($000) $3,629 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 86,288 Value ($000) $3,624 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 81,388 Value ($000) $3,934 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 75,100 Value ($000) $3,524 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 65,800 Value ($000) $2,718 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 70,575 Value ($000) $2,994 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 61,500 Value ($000) $3,082 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 55,957 Value ($000) $2,600 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 57,239 Value ($000) $2,753 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 54,000 Value ($000) $2,543 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 41,951 Value ($000) $1,715 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 39,100 Value ($000) $1,544 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 34,300 Value ($000) $1,247 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 26,900 Value ($000) $780 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 26,674 Value ($000) $783 Avg Close $21.96 Range $19.89 - $25.16
Q1 2016
Shares 22,000 Value ($000) $580 Avg Close $20.61 Range $19.74 - $21.19
Q4 2015
Shares 10,800 Value ($000) $297 Avg Close $20.53 Range $19.71 - $21.35
Q3 2015
Shares 9,200 Value ($000) $258 Avg Close $19.88 Range $19.29 - $21.35