CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $177 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 3,533 Value ($000) $186 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 4,074 Value ($000) $197 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 3,191 Value ($000) $152 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 3,279 Value ($000) $160 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 3,487 Value ($000) $167 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 3,481 Value ($000) $167 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 3,640 Value ($000) $155 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 3,496 Value ($000) $174 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 3,585 Value ($000) $142 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 3,380 Value ($000) $130 Avg Close $35.41 Range $31.30 - $40.10
Q1 2021
Shares 5,722 Value ($000) $239 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 5,922 Value ($000) $201 Avg Close $29.79 Range $24.57 - $34.33
Q1 2020
Shares 7,247 Value ($000) $239 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 5,447 Value ($000) $231 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 5,453 Value ($000) $229 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 5,004 Value ($000) $242 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 4,773 Value ($000) $224 Avg Close $36.58 Range $32.61 - $41.90