CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,521 Value ($000) $1,033 Avg Close $52.76 Range $49.54 - $60.46

Q3 2025

Shares 17,035 Value ($000) $895 Avg Close $51.56 Range $47.79 - $54.11

Q2 2025

Shares 8,039 Value ($000) $390 Avg Close $45.08 Range $39.95 - $49.40

Q1 2025

Shares 7,398 Value ($000) $352 Avg Close $47.85 Range $42.80 - $52.66

Q4 2024

Shares 4,760 Value ($000) $232 Avg Close $48.45 Range $44.60 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,521	$1,033	$52.76	$49.54 - $60.46
Q3 2025	17,035	$895	$51.56	$47.79 - $54.11
Q2 2025	8,039	$390	$45.08	$39.95 - $49.40
Q1 2025	7,398	$352	$47.85	$42.80 - $52.66
Q4 2024	4,760	$232	$48.45	$44.60 - $54.00